Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.40 -1.90 (-0.03%) Dow
39,142.28 +30.12 (+0.08%) Nasdaq
17,750.28 +32.62 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ILMN241220C00230000 | 2024-02-13 3:47PM EDT | 2024-12-20 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 11 | 74.37% |
| ILMN250117C00230000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 25.00% |
| ILMN260116C00230000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00230000 | 2023-08-28 10:34AM EDT | 2024-12-20 | 72.60 | 95.10 | 98.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 2025-01-17 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 2026-01-16 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.