Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.79 -3.51 (-0.06%) Dow
39,139.11 +26.95 (+0.07%) Nasdaq
17,741.51 +23.85 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00210000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 25.00% |
| ILMN241220C00210000 | 2024-06-17 10:27AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| ILMN250117C00210000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.15 | 0.35 | 5.00 | 0.00 | - | 16 | 89 | 65.16% |
| ILMN260116C00210000 | 2024-06-24 1:22PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 59.28% |
| ILMN250117P00210000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 95.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.