Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.40 -5.90 (-0.11%) Dow
39,133.56 +21.40 (+0.05%) Nasdaq
17,730.42 +12.77 (+0.07%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 57 | 95 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 94 | 115 |
| 52.30 | 0.00 | - | 1 | 15 | 60.00 | 1.30 | 0.00 | - | 20 | 331 |
| 48.15 | 0.00 | - | 1 | 91 | 65.00 | 1.42 | 0.00 | - | 1 | 147 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 1.87 | 0.00 | - | 1 | 62 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.75 | 0.00 | - | 5 | 49 |
| 35.00 | 0.00 | - | 14 | 19 | 80.00 | 3.40 | 0.00 | - | 38 | 176 |
| 31.20 | 0.00 | - | 1 | 18 | 85.00 | 4.90 | 0.00 | - | 18 | 378 |
| 27.80 | 0.00 | - | 1 | 15 | 90.00 | 6.30 | 0.00 | - | 15 | 351 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 8.99 | 0.00 | - | 1 | 1,301 |
| 21.40 | 0.00 | - | 26 | 926 | 100.00 | 10.45 | 0.00 | - | 1 | 2,475 |
| 19.85 | 0.00 | - | 1 | 22 | 105.00 | 11.70 | 0.00 | - | 3 | 187 |
| 16.60 | -0.08 | -0.48% | 8 | 199 | 110.00 | 14.00 | 0.00 | - | 3 | 534 |
| 14.80 | 0.00 | - | 1 | 66 | 115.00 | 17.50 | 0.00 | - | 1 | 128 |
| 12.50 | 0.00 | - | 3 | 59 | 120.00 | 20.00 | 0.00 | - | 1 | 50 |
| 11.10 | 0.00 | - | 2 | 112 | 125.00 | 24.90 | 0.00 | - | 5 | 78 |
| 9.00 | 0.00 | - | 1 | 131 | 130.00 | 26.25 | 0.00 | - | 8 | 113 |
| 8.23 | 0.00 | - | 1 | 255 | 135.00 | 25.59 | 0.00 | - | 4 | 70 |
| 5.40 | 0.00 | - | 1 | 106 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 7.20 | 0.00 | - | 1 | 122 | 145.00 | 44.30 | 0.00 | - | 5 | 61 |
| 5.00 | 0.00 | - | 2 | 88 | 150.00 | 42.55 | 0.00 | - | 2 | 138 |
| 4.50 | 0.00 | - | 1 | 14 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 3.60 | 0.00 | - | 1 | 64 | 160.00 | 53.85 | 0.00 | - | 1 | 229 |
| 3.75 | 0.00 | - | 1 | 49 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 2.50 | 0.00 | - | 4 | 132 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 1.92 | 0.00 | - | 1 | 154 | 175.00 | 72.65 | 0.00 | - | 20 | 3 |
| 3.00 | 0.00 | - | 1 | 116 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 1.33 | 0.00 | - | 2 | 127 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 1 | 39 | 190.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 35 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 0.90 | 0.00 | - | 34 | 731 | 200.00 | 95.60 | 0.00 | - | 63 | 29 |
| 1.15 | 0.00 | - | 16 | 89 | 210.00 | 95.72 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 4 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 243 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 9 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 69 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 5 | 107 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.