Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.45 -5.85 (-0.11%) Dow
39,133.94 +21.78 (+0.06%) Nasdaq
17,730.42 +12.77 (+0.07%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.81 | 0.00 | - | 1 | 46 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 1.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 2 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 3.20 | 0.00 | - | 1 | 34 |
| 31.00 | 0.00 | - | 1 | 41 | 85.00 | 4.20 | 0.00 | - | 6 | 39 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 4.80 | +0.20 | +4.35% | 2 | 31 |
| 23.50 | 0.00 | - | 1 | 13 | 95.00 | 7.16 | 0.00 | - | 11 | 73 |
| 21.30 | 0.00 | - | 3 | 214 | 100.00 | 8.00 | -1.10 | -12.09% | 2 | 213 |
| 15.97 | 0.00 | - | 1 | 111 | 105.00 | 9.99 | -0.20 | -1.96% | 2 | 16 |
| 15.80 | 0.00 | - | 1 | 163 | 110.00 | 13.28 | 0.00 | - | 1 | 24 |
| 14.00 | 0.00 | - | 1 | 64 | 115.00 | 15.98 | 0.00 | - | 1 | 19 |
| 9.60 | 0.00 | - | 1 | 37 | 120.00 | 19.35 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | 59 | 80 | 125.00 | 25.54 | 0.00 | - | 1 | 15 |
| 8.70 | 0.00 | - | 1 | 15 | 130.00 | 27.20 | 0.00 | - | 21 | 64 |
| 5.40 | 0.00 | - | 59 | 14 | 135.00 | 29.15 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 1 | 555 | 140.00 | 33.70 | 0.00 | - | 272 | 811 |
| 2.46 | 0.00 | - | 1 | 22 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | 4 | 84 | 150.00 | 41.75 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 3 | 12 | 155.00 | 42.69 | 0.00 | - | 1 | 45 |
| 3.30 | 0.00 | - | 2 | 141 | 160.00 | 57.60 | 0.00 | - | 26 | 90 |
| 4.20 | 0.00 | - | 15 | 28 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 27 | 170.00 | 54.01 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 59 | 175.00 | 73.26 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 1 | 46 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 3 | 24 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 23 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 1.60 | 0.00 | - | 1 | 20 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 2 | 28 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 53 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.