Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.66 -3.64 (-0.07%) Dow
39,138.27 +26.11 (+0.07%) Nasdaq
17,741.54 +23.88 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 23 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| 50.25 | 0.00 | - | - | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 50 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.25 | 0.00 | - | 1 | 35 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 1.31 | 0.00 | - | 10 | 110 |
| 31.00 | 0.00 | - | 1 | 1 | 85.00 | 2.00 | 0.00 | - | 12 | 692 |
| 22.38 | 0.00 | - | 5 | 12 | 90.00 | 2.45 | 0.00 | - | 2 | 314 |
| 20.49 | 0.00 | - | 10 | 45 | 95.00 | 4.60 | +0.30 | +6.98% | 540 | 175 |
| 19.05 | 0.00 | - | 1 | 16 | 100.00 | 4.92 | 0.00 | - | 72 | 412 |
| 12.88 | 0.00 | - | 5 | 55 | 105.00 | 7.40 | 0.00 | - | 19 | 210 |
| 11.11 | 0.00 | - | 37 | 118 | 110.00 | 10.00 | 0.00 | - | 41 | 474 |
| 9.10 | 0.00 | - | 54 | 209 | 115.00 | 12.40 | 0.00 | - | 4 | 1,006 |
| 7.20 | 0.00 | - | 21 | 1,615 | 120.00 | 15.50 | 0.00 | - | 25 | 560 |
| 5.60 | 0.00 | - | 69 | 73 | 125.00 | 19.00 | 0.00 | - | 9 | 682 |
| 2.50 | -1.50 | -37.50% | 540 | 2,063 | 130.00 | 22.70 | 0.00 | - | 10 | 554 |
| 3.40 | 0.00 | - | 16 | 290 | 135.00 | 26.60 | 0.00 | - | 5 | 211 |
| 2.45 | 0.00 | - | 19 | 1,689 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 1.80 | 0.00 | - | 16 | 99 | 145.00 | 36.90 | 0.00 | - | 1 | 35 |
| 1.60 | 0.00 | - | 10 | 155 | 150.00 | 48.00 | 0.00 | - | 1 | 50 |
| 0.85 | -0.05 | -5.56% | 11 | 100 | 155.00 | 48.51 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 11 | 107 | 160.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2,024 | 165.00 | 60.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 16 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 5 | 110 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 140 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 123 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.