Singapore markets open in 5 hours 52 minutes

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,471.17
+10.69(+0.20%)
Dow
39,139.16
+20.30(+0.05%)
Nasdaq
17,861.59
+128.98(+0.73%)
Bitcoin USD
63,508.32
+1,627.91(+2.63%)
CMC Crypto 200
1,316.34
+14.27(+1.10%)

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.31

+0.93

(+0.89%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.15	0.00	-	-	1
-	-	-	-	-	90.00	0.50	0.00	-	3	5
-	-	-	-	-	93.00	1.10	0.00	-	-	2
-	-	-	-	-	95.00	1.56	0.00	-	2	0
-	-	-	-	-	97.00	1.35	0.00	-	-	0
-	-	-	-	-	98.00	1.46	0.00	-	1	0
-	-	-	-	-	99.00	2.89	0.00	-	4	0
-	-	-	-	-	100.00	1.05	0.00	-	5	5
-	-	-	-	-	101.00	1.20	-0.05	-4.00%	1	1
-	-	-	-	-	103.00	2.24	0.00	-	-	0
-	-	-	-	-	104.00	2.10	0.00	-	1	0
5.20	+2.70	+108.00%	6	11	105.00	4.00	0.00	-	2	0
3.20	0.00	-	8	0	106.00	3.00	-0.40	-11.76%	4	6
3.10	+1.30	+72.22%	1	2	107.00	3.70	0.00	-	10	10
2.00	+0.90	+81.82%	1	1	108.00	4.65	0.00	-	1	0
1.70	+0.20	+13.33%	1	2	109.00	3.48	0.00	-	-	0
1.15	-0.10	-8.00%	32	1	110.00	5.25	0.00	-	1	0
4.68	0.00	-	-	0	111.00	5.85	0.00	-	-	0
0.95	+0.50	+111.11%	2	122	112.00	6.35	0.00	-	-	0
-	-	-	-	-	113.00	7.90	0.00	-	3	0
0.60	0.00	-	2	2	114.00	7.50	0.00	-	2	0
2.52	0.00	-	1	0	115.00	-	-	-	-	-
1.15	0.00	-	1	0	116.00	-	-	-	-	-
0.10	0.00	-	1	1	120.00	18.60	0.00	-	1	0
0.78	0.00	-	10	13	125.00	21.72	0.00	-	1	1
0.55	0.00	-	2	4	135.00	-	-	-	-	-