Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.30 +7.82 (+0.14%) Dow
39,133.89 +15.03 (+0.04%) Nasdaq
17,845.48 +112.88 (+0.64%) Bitcoin USD
63,458.37 +1,538.25 (+2.48%) CMC Crypto 200
1,314.81 +12.73 (+0.98%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 0.20 | -0.50 | -71.43% | 5 | 5 |
| - | - | - | - | - | 102.00 | 0.60 | +0.10 | +20.00% | 4 | 3 |
| 7.20 | 0.00 | - | 2 | 0 | 103.00 | 0.80 | -0.68 | -45.95% | 11 | 1 |
| - | - | - | - | - | 104.00 | 1.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 1 | 105.00 | 1.80 | 0.00 | - | 56 | 56 |
| 5.34 | 0.00 | - | 3 | 0 | 106.00 | 2.25 | 0.00 | - | - | 10 |
| 1.65 | +0.65 | +65.00% | 33 | 2 | 107.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 2 | 108.00 | 2.60 | -1.50 | -36.59% | 1 | 10 |
| 0.55 | +0.25 | +83.33% | 21 | 6 | 109.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.27 | -0.26 | -49.06% | 24 | 5 | 110.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 298 | 0 | 111.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.08 | -0.27 | -77.14% | 20 | 9 | 112.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 113.00 | 6.70 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 114.00 | 8.14 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 58 | 0 | 115.00 | 8.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 116.00 | 8.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 1 | 118.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 1 | 119.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 8 | 1 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 30 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.