Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.09 +8.19 (+0.15%) Dow
39,221.81 +94.01 (+0.24%) Nasdaq
17,849.36 +44.21 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | - | 2 |
| 27.30 | 0.00 | - | 1 | 1 | 75.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | - | 11 | 97.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 129 | 100.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 10 | 103.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.