Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00098000 | 2024-04-18 1:03PM EDT | 98.00 | 2.00 | 4.00 | 5.60 | 0.00 | - | - | 6 | 113.67% |
| IJS240621C00100000 | 2024-05-20 10:45AM EDT | 100.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.68% |
| IJS240621C00101000 | 2024-06-13 10:36AM EDT | 101.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.81% |
| IJS240621C00102000 | 2024-06-04 10:42AM EDT | 102.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 54.69% |
| IJS240621C00103000 | 2024-06-06 11:07AM EDT | 103.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 59.42% |
| IJS240621C00104000 | 2024-05-22 10:36AM EDT | 104.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.47% |
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00094000 | 2024-05-29 9:34AM EDT | 94.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 30.79% |
| IJS240621P00095000 | 2024-06-11 12:38PM EDT | 95.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 26.37% |
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 97.00 | 0.47 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.