Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.63 +9.73 (+0.18%) Dow
39,181.80 +54.00 (+0.14%) Nasdaq
17,870.54 +65.39 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 10 | 11 |
| 16.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 1 | 1 | 90.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.06 | 0.00 | - | - | 1 |
| 7.48 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 2.25 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 2 | 97.00 | 2.25 | 0.00 | - | 28 | 8 |
| 8.40 | 0.00 | - | - | 1 | 98.00 | 2.02 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 4 | 8 | 99.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 8 | 100.00 | 3.10 | 0.00 | - | - | 30 |
| 1.40 | 0.00 | - | 6 | 5 | 102.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 11 | 104.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 39 | 105.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 110.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 15 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.