Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.50 +3.27 (+0.06%) Dow
38,794.78 +16.68 (+0.04%) Nasdaq
17,864.83 +7.81 (+0.04%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
IGC Pharma, Inc. (IGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621C00007500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IGC240816C00007500 | 2024-04-05 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 1,031.25% |
| IGC241115C00007500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621P00007500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGC240816P00007500 | 2024-01-05 11:08AM EDT | 2024-08-16 | 7.18 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 481.25% |
© 2024 Yahoo. All rights reserved.