Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517C00002500 | 2024-05-01 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 14 | 1,171 | 481.25% |
IGC240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | +0.10 | +200.00% | 2 | 16 | 1,143.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517P00002500 | 2024-04-29 1:52PM EDT | 2.50 | 2.05 | 1.80 | 2.10 | 0.00 | - | 1 | 5 | 725.00% |
IGC240517P00005000 | 2024-01-05 11:08AM EDT | 5.00 | 4.42 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 1,106.25% |