Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.04 -582.21 (-0.87%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
IGC Pharma, Inc. (IGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621C00002500 | 2024-06-05 9:48AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 103 | 812.50% |
| IGC240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,168.75% |
| IGC240621C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 1,100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621P00002500 | 2024-06-13 10:41AM EDT | 2.50 | 2.50 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 925.00% |
| IGC240621P00005000 | 2024-06-12 1:31PM EDT | 5.00 | 4.54 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 950.00% |
| IGC240621P00007500 | 2024-06-06 9:30AM EDT | 7.50 | 7.05 | 7.00 | 7.20 | 0.00 | - | - | 0 | 1,037.50% |
© 2024 Yahoo. All rights reserved.