Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.07 +11.84 (+0.22%) Dow
38,924.45 +146.35 (+0.38%) Nasdaq
17,843.54 -13.48 (-0.08%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
IGC Pharma, Inc. (IGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621C00002500 | 2024-06-05 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 50.00% |
| IGC240719C00002500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGC240816C00002500 | 2024-06-17 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 50.00% |
| IGC241115C00002500 | 2024-06-17 11:14AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,017 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240621P00002500 | 2024-06-13 10:41AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGC241115P00002500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.