Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,003.29 -1,498.05 (-2.40%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00012500 | 2024-05-02 11:33AM EDT | 12.50 | 4.80 | 4.20 | 8.20 | 0.00 | - | - | 0 | 303.13% |
| IEP240510C00016000 | 2024-05-08 1:53PM EDT | 16.00 | 2.75 | 0.80 | 5.00 | +1.30 | +89.66% | 2 | 4 | 194.92% |
| IEP240510C00016500 | 2024-05-06 2:22PM EDT | 16.50 | 1.75 | 0.35 | 2.70 | 0.00 | - | 2 | 18 | 228.13% |
| IEP240510C00017000 | 2024-05-08 1:53PM EDT | 17.00 | 1.50 | 1.00 | 5.00 | +0.85 | +130.77% | 64 | 97 | 332.62% |
| IEP240510C00017500 | 2024-05-08 3:57PM EDT | 17.50 | 0.95 | 0.80 | 1.25 | +0.55 | +137.50% | 40 | 774 | 87.50% |
| IEP240510C00018000 | 2024-05-08 3:37PM EDT | 18.00 | 0.85 | 0.50 | 0.70 | +0.60 | +240.00% | 631 | 793 | 53.13% |
| IEP240510C00018500 | 2024-05-08 3:57PM EDT | 18.50 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 150 | 366 | 47.66% |
| IEP240510C00019000 | 2024-05-08 3:38PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 354 | 292 | 47.66% |
| IEP240510C00019500 | 2024-05-08 3:30PM EDT | 19.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 69.92% |
| IEP240510C00020000 | 2024-05-08 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 59 | 46 | 63.28% |
| IEP240510C00021000 | 2024-05-08 3:06PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 3 | 79.69% |
| IEP240510C00022000 | 2024-05-07 2:33PM EDT | 22.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 535.55% |
| IEP240510C00026000 | 2024-05-07 3:35PM EDT | 26.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 433.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00013000 | 2024-05-08 1:28PM EDT | 13.00 | 0.05 | 0.00 | 4.80 | -0.09 | -64.29% | 1 | 1 | 845.70% |
| IEP240510P00015000 | 2024-05-08 1:17PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 20 | 27 | 128.13% |
| IEP240510P00015500 | 2024-05-07 12:37PM EDT | 15.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 110.94% |
| IEP240510P00016000 | 2024-05-03 11:45AM EDT | 16.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 40 | 114 | 208.20% |
| IEP240510P00016500 | 2024-05-08 3:18PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 2 | 624 | 78.13% |
| IEP240510P00017000 | 2024-05-08 3:22PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.42 | -89.36% | 120 | 799 | 81.25% |
| IEP240510P00017500 | 2024-05-08 12:54PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | -1.55 | -93.94% | 14 | 34 | 89.45% |
| IEP240510P00018000 | 2024-05-08 1:54PM EDT | 18.00 | 0.20 | 0.05 | 0.25 | -0.80 | -80.00% | 2 | 8 | 55.08% |
© 2024 Yahoo. All rights reserved.