Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,340.09 -3.26 (-0.10%) Nikkei
39,740.48 +398.94 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,286.00 +19.85 (+1.57%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 10 | 250 |
| 1.50 | 0.00 | - | 1 | 2 | 14.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 5 | 34 |
| 0.49 | 0.00 | - | 2 | 315 | 15.50 | 0.12 | 0.00 | - | 125 | 290 |
| 0.34 | -0.41 | -54.67% | 181 | 1,300 | 16.00 | 0.03 | -0.05 | -62.50% | 12 | 820 |
| 0.15 | -0.10 | -40.00% | 92 | 626 | 16.50 | 0.25 | +0.10 | +66.67% | 133 | 18 |
| 0.05 | -0.05 | -50.00% | 8 | 300 | 17.00 | 0.38 | -0.12 | -24.00% | 10 | 83 |
| 0.10 | 0.00 | - | 11 | 36 | 17.50 | 1.11 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 56 | 643 | 18.00 | 1.92 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 25 | 90 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,172 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 129 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 411 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 8 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 3 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.