Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,308.82 +11.93 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.78 +4.03 (+0.32%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503C00015000 | 2024-03-27 3:20PM EDT | 15.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 307.81% |
| IEP240503C00016500 | 2024-05-02 3:31PM EDT | 16.50 | 0.85 | 0.25 | 4.80 | +0.05 | +6.25% | 18 | 54 | 590.63% |
| IEP240503C00017000 | 2024-05-02 2:11PM EDT | 17.00 | 0.20 | 0.25 | 0.45 | -0.60 | -75.00% | 37 | 231 | 67.97% |
| IEP240503C00017500 | 2024-05-02 3:49PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 42 | 910 | 46.09% |
| IEP240503C00018000 | 2024-05-02 3:06PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 775 | 89.84% |
| IEP240503C00018500 | 2024-05-01 1:32PM EDT | 18.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 373 | 114.06% |
| IEP240503C00019000 | 2024-04-29 10:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 129.69% |
| IEP240503C00019500 | 2024-04-15 1:03PM EDT | 19.50 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 677.34% |
| IEP240503C00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 179.69% |
| IEP240503C00021000 | 2024-04-04 2:39PM EDT | 21.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 2 | 11 | 780.08% |
| IEP240503C00023000 | 2024-04-12 11:35AM EDT | 23.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 600.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503P00013000 | 2024-03-25 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 597.66% |
| IEP240503P00014000 | 2024-03-28 11:16AM EDT | 14.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 798.44% |
| IEP240503P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 86 | 189.06% |
| IEP240503P00015500 | 2024-04-22 12:31PM EDT | 15.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 558.20% |
| IEP240503P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 10 | 31 | 409.38% |
| IEP240503P00016500 | 2024-05-02 2:35PM EDT | 16.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 232 | 85.16% |
| IEP240503P00017000 | 2024-05-02 11:23AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 415 | 46.88% |
| IEP240503P00017500 | 2024-05-02 2:35PM EDT | 17.50 | 0.36 | 0.20 | 0.55 | +0.11 | +44.00% | 22 | 88 | 78.91% |
| IEP240503P00018000 | 2024-05-02 10:32AM EDT | 18.00 | 0.70 | 0.40 | 2.85 | +0.05 | +7.69% | 50 | 384 | 344.14% |
| IEP240503P00024000 | 2024-05-02 11:28AM EDT | 24.00 | 6.80 | 6.40 | 8.80 | -1.43 | -17.38% | 15 | 15 | 761.72% |
© 2024 Yahoo. All rights reserved.