Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.11 +146.12 (+0.24%) CMC Crypto 200
1,273.80 -9.98 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| IEF240816C00099000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| IEF240920C00099000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IEF241115C00099000 | 2024-06-24 2:08PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.83 | 0.00 | - | 5 | 215 | 10.13% |
| IEF241220C00099000 | 2024-06-18 2:58PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IEF250117C00099000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 1.11 | 1.14 | 1.27 | 0.00 | - | 1 | 76 | 10.33% |
| IEF260116C00099000 | 2024-06-17 12:27PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00099000 | 2024-03-12 1:11PM EDT | 2024-09-20 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 34.05% |
| IEF241115P00099000 | 2024-06-21 1:46PM EDT | 2024-11-15 | 4.93 | 4.65 | 4.80 | 0.00 | - | 10 | 10 | 6.98% |
| IEF250117P00099000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.55 | 3.30 | 7.55 | 0.00 | - | 1 | 14 | 17.22% |
| IEF260116P00099000 | 2023-12-27 4:36PM EDT | 2026-01-16 | 4.28 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 5.71% |
© 2024 Yahoo. All rights reserved.