Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.87 -883.12 (-1.44%) CMC Crypto 200
1,264.86 -18.96 (-1.48%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00091000 | 2024-05-29 11:55AM EDT | 91.00 | 1.41 | 0.87 | 5.05 | 0.00 | - | - | 16 | 70.02% |
| IEF240705C00091500 | 2024-05-30 9:45AM EDT | 91.50 | 1.25 | 0.37 | 4.55 | 0.00 | - | 128 | 187 | 65.85% |
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 92.50 | 1.95 | 0.00 | 3.05 | 0.00 | - | 200 | 0 | 47.31% |
| IEF240705C00093000 | 2024-06-28 12:55PM EDT | 93.00 | 0.82 | 0.66 | 0.73 | +0.07 | +9.33% | 250 | 2 | 5.81% |
| IEF240705C00093500 | 2024-06-28 12:56PM EDT | 93.50 | 0.45 | 0.36 | 0.42 | -0.62 | -57.94% | 250 | 40 | 6.57% |
| IEF240705C00094000 | 2024-06-27 2:48PM EDT | 94.00 | 0.43 | 0.16 | 0.24 | 0.00 | - | 22 | 95 | 7.52% |
| IEF240705C00094500 | 2024-06-28 11:09AM EDT | 94.50 | 0.10 | 0.07 | 0.11 | -0.12 | -54.55% | 42 | 290 | 7.67% |
| IEF240705C00095000 | 2024-06-25 11:37AM EDT | 95.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 15 | 43 | 13.87% |
| IEF240705C00095500 | 2024-06-25 1:50PM EDT | 95.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 16.90% |
| IEF240705C00096000 | 2024-06-24 3:53PM EDT | 96.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 3 | 20 | 19.24% |
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 97.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 100 | 24.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 87.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 41.70% |
| IEF240705P00091500 | 2024-06-13 10:23AM EDT | 91.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 18.95% |
| IEF240705P00092000 | 2024-06-26 2:24PM EDT | 92.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 20 | 21 | 15.82% |
| IEF240705P00093000 | 2024-06-28 12:26PM EDT | 93.00 | 0.16 | 0.18 | 0.24 | -0.05 | -23.81% | 1 | 6 | 9.67% |
| IEF240705P00093500 | 2024-06-28 12:23PM EDT | 93.50 | 0.33 | 0.37 | 0.43 | +0.06 | +22.22% | 4 | 155 | 9.72% |
| IEF240705P00094000 | 2024-06-25 10:00AM EDT | 94.00 | 0.38 | 0.68 | 0.75 | +0.07 | +22.58% | 30 | 88 | 10.74% |
| IEF240705P00094500 | 2024-06-26 2:24PM EDT | 94.50 | 0.83 | 1.09 | 1.18 | 0.00 | - | 25 | 21 | 12.92% |
| IEF240705P00095000 | 2024-06-26 3:50PM EDT | 95.00 | 1.28 | 0.00 | 3.25 | 0.00 | - | 5 | 5 | 48.34% |
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 95.50 | 2.35 | 0.71 | 3.85 | 0.00 | - | 2 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.