Singapore markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.65-0.50 (-0.53%)
At close: 04:00PM EDT
93.89 +0.24 (+0.26%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240705C000910002024-05-29 11:55AM EDT91.001.410.875.050.00--1670.02%
IEF240705C000915002024-05-30 9:45AM EDT91.501.250.374.550.00-12818765.85%
IEF240705C000925002024-06-21 3:02PM EDT92.501.950.003.050.00-200047.31%
IEF240705C000930002024-06-28 12:55PM EDT93.000.820.660.73+0.07+9.33%25025.81%
IEF240705C000935002024-06-28 12:56PM EDT93.500.450.360.42-0.62-57.94%250406.57%
IEF240705C000940002024-06-27 2:48PM EDT94.000.430.160.240.00-22957.52%
IEF240705C000945002024-06-28 11:09AM EDT94.500.100.070.11-0.12-54.55%422907.67%
IEF240705C000950002024-06-25 11:37AM EDT95.000.180.000.240.00-154313.87%
IEF240705C000955002024-06-25 1:50PM EDT95.500.090.000.250.00-110516.90%
IEF240705C000960002024-06-24 3:53PM EDT96.000.040.000.240.00-32019.24%
IEF240705C000970002024-06-20 3:13PM EDT97.000.080.000.250.00--10024.46%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240705P000870002024-06-03 3:06PM EDT87.000.030.000.250.00-3341.70%
IEF240705P000915002024-06-13 10:23AM EDT91.500.090.000.250.00-1118.95%
IEF240705P000920002024-06-26 2:24PM EDT92.000.030.000.240.00-202115.82%
IEF240705P000930002024-06-28 12:26PM EDT93.000.160.180.24-0.05-23.81%169.67%
IEF240705P000935002024-06-28 12:23PM EDT93.500.330.370.43+0.06+22.22%41559.72%
IEF240705P000940002024-06-25 10:00AM EDT94.000.380.680.75+0.07+22.58%308810.74%
IEF240705P000945002024-06-26 2:24PM EDT94.500.831.091.180.00-252112.92%
IEF240705P000950002024-06-26 3:50PM EDT95.001.280.003.250.00-5548.34%
IEF240705P000955002024-06-07 9:31AM EDT95.502.350.713.850.00-2154.15%