Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.11 +146.12 (+0.24%) CMC Crypto 200
1,273.80 -9.98 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00098000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.10 | 0.00 | - | 5 | 9 | 10.35% |
| IEF240816C00098000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 3.13% |
| IEF240920C00098000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 24,251 | 1.56% |
| IEF241018C00098000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| IEF241115C00098000 | 2024-05-10 1:18PM EDT | 2024-11-15 | 0.70 | 0.56 | 0.66 | 0.00 | - | 88 | 88 | 8.00% |
| IEF241220C00098000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
| IEF250117C00098000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 1.56 | 1.42 | 1.55 | +0.12 | +8.33% | 2 | 237 | 10.31% |
| IEF260116C00098000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 2.98 | 3.40 | 3.95 | 0.00 | - | 1 | 24 | 11.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115P00098000 | 2024-06-21 1:46PM EDT | 2024-11-15 | 4.08 | 3.80 | 3.95 | 0.00 | - | 10 | 10 | 6.89% |
| IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 23.31% |
| IEF260116P00098000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.85 | 0.00 | - | 25 | 45 | 8.06% |
© 2024 Yahoo. All rights reserved.