Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 100 | 16.80% |
| IEF240719C00097000 | 2024-06-24 11:36AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.14 | 0.00 | - | 3 | 915 | 8.94% |
| IEF240816C00097000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 1.56% |
| IEF240920C00097000 | 2024-06-25 10:37AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 10,230 | 1.56% |
| IEF241018C00097000 | 2024-06-17 9:37AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.91 | 1.25 | 1.36 | 0.00 | - | 5 | 157 | 10.05% |
| IEF241220C00097000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| IEF250117C00097000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 1.81 | 1.76 | 1.87 | +0.09 | +5.23% | 2 | 2,945 | 10.27% |
| IEF260116C00097000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 8.30% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 20.98% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 22.25% |
| IEF250117P00097000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 2.76 | 3.20 | 3.40 | 0.00 | - | 1 | 20 | 6.64% |
| IEF260116P00097000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.