Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00096000 | 2024-06-21 10:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| IEF240705C00096000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.08 | 0.00 | - | 3 | 20 | 8.20% |
| IEF240712C00096000 | 2024-06-24 10:22AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| IEF240719C00096000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.27 | +0.02 | +10.00% | 179 | 1,440 | 8.25% |
| IEF240802C00096000 | 2024-06-21 11:06AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| IEF240816C00096000 | 2024-06-24 1:32PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 1.56% |
| IEF240920C00096000 | 2024-06-25 10:09AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.78% |
| IEF241018C00096000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.78% |
| IEF241115C00096000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 1.63 | 1.62 | 1.74 | 0.00 | - | 8 | 205 | 10.13% |
| IEF241220C00096000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| IEF250117C00096000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 2.05 | 2.16 | 2.32 | 0.00 | - | 20 | 92 | 10.52% |
| IEF260116C00096000 | 2024-05-29 11:22AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00096000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240712P00096000 | 2024-06-21 9:44AM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240719P00096000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 1.79 | 1.69 | 1.78 | -0.03 | -1.65% | 4 | 6 | 8.55% |
| IEF240816P00096000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF241115P00096000 | 2024-06-21 9:33AM EDT | 2024-11-15 | 2.51 | 2.35 | 2.48 | 0.00 | - | 8 | 10 | 6.86% |
| IEF241220P00096000 | 2024-06-21 9:40AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| IEF250117P00096000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 2.63 | 2.58 | 2.73 | 0.00 | - | 1 | 23 | 6.64% |
© 2024 Yahoo. All rights reserved.