Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.05 +219.32 (+0.36%) CMC Crypto 200
1,273.38 -10.40 (-0.81%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00095000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 1.56% |
| IEF240705C00095000 | 2024-06-25 11:37AM EDT | 2024-07-05 | 0.18 | 0.19 | 0.26 | -0.20 | -52.63% | 15 | 43 | 7.42% |
| IEF240712C00095000 | 2024-06-21 1:27PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| IEF240719C00095000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.56 | +0.01 | +2.08% | 2 | 8,444 | 8.06% |
| IEF240726C00095000 | 2024-06-24 10:28AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 0.78% |
| IEF240802C00095000 | 2024-06-24 9:50AM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| IEF240816C00095000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.39% |
| IEF240920C00095000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,886 | 0.39% |
| IEF241018C00095000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 30 | 6,246 | 0.39% |
| IEF241115C00095000 | 2024-06-21 10:34AM EDT | 2024-11-15 | 2.00 | 2.08 | 2.21 | 0.00 | - | 13 | 22 | 10.34% |
| IEF241220C00095000 | 2024-06-20 1:48PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.20% |
| IEF250117C00095000 | 2024-06-21 11:05AM EDT | 2025-01-17 | 2.60 | 2.67 | 2.82 | 0.00 | - | 35 | 2,304 | 10.77% |
| IEF260116C00095000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 0.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00095000 | 2024-06-13 3:32PM EDT | 2024-07-05 | 0.98 | 0.78 | 0.85 | 0.00 | - | 3 | 3 | 9.13% |
| IEF240719P00095000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 1.08 | 0.92 | 0.99 | 0.00 | - | 2 | 444 | 7.42% |
| IEF240816P00095000 | 2024-06-11 10:40AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 3,700 | 0.00% |
| IEF240920P00095000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.70 | 2.56 | 2.69 | 0.00 | - | 33 | 40 | 13.21% |
| IEF241018P00095000 | 2024-06-20 9:38AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| IEF241115P00095000 | 2024-06-21 9:37AM EDT | 2024-11-15 | 1.93 | 1.79 | 1.91 | 0.00 | - | 51 | 179 | 7.00% |
| IEF241220P00095000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| IEF250117P00095000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.19 | 0.00 | - | 10 | 72 | 6.82% |
| IEF260116P00095000 | 2024-04-10 9:45AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.15 | 0.00 | - | 1 | 1,129 | 8.28% |
© 2024 Yahoo. All rights reserved.