Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,328.99 +170.38 (+0.28%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00094000 | 2024-06-25 11:53AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| IEF240705C00094000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 0.67 | 0.69 | 0.76 | 0.00 | - | 73 | 75 | 7.40% |
| IEF240712C00094000 | 2024-06-25 1:55PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 0.00% |
| IEF240719C00094000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.95 | 1.02 | 1.09 | -0.03 | -3.06% | 101 | 5,078 | 8.40% |
| IEF240726C00094000 | 2024-06-12 11:01AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240816C00094000 | 2024-06-17 11:08AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| IEF240920C00094000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 12,086 | 0.00% |
| IEF241018C00094000 | 2024-06-21 12:28PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 0.00% |
| IEF241115C00094000 | 2024-06-21 9:59AM EDT | 2024-11-15 | 2.62 | 2.65 | 2.77 | 0.00 | - | 75 | 155 | 10.65% |
| IEF241220C00094000 | 2024-06-04 3:19PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| IEF250117C00094000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.40 | +0.38 | +13.24% | 1 | 64 | 11.10% |
| IEF260116C00094000 | 2024-06-05 11:48AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00094000 | 2024-06-25 1:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| IEF240705P00094000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.31 | 0.23 | 0.29 | -0.04 | -11.43% | 2 | 88 | 8.11% |
| IEF240719P00094000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 0.50 | 0.41 | 0.47 | 0.00 | - | 26 | 94 | 7.22% |
| IEF240726P00094000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| IEF240816P00094000 | 2024-06-24 3:27PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.39% |
| IEF240920P00094000 | 2024-06-17 1:06PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.39% |
| IEF241018P00094000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| IEF241115P00094000 | 2024-06-20 9:38AM EDT | 2024-11-15 | 1.62 | 1.34 | 1.45 | 0.00 | - | - | 37 | 7.20% |
| IEF241220P00094000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.20% |
| IEF250117P00094000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 1.75 | 1.61 | 1.74 | -0.10 | -5.41% | 1 | 568 | 7.03% |
| IEF260116P00094000 | 2024-06-04 2:03PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 140 | 231 | 0.20% |
© 2024 Yahoo. All rights reserved.