Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.70 (-0.83%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240705C00093500 | 2024-06-20 1:55PM EDT | 2024-07-05 | 1.07 | 1.09 | 1.17 | 0.00 | - | 1 | 40 | 8.30% |
| IEF240712C00093500 | 2024-06-14 11:43AM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| IEF240726C00093500 | 2024-06-21 11:10AM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 166 | 166 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00093500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 3.13% |
| IEF240705P00093500 | 2024-06-21 11:27AM EDT | 2024-07-05 | 0.23 | 0.10 | 0.16 | 0.00 | - | 1 | 153 | 8.30% |
| IEF240712P00093500 | 2024-06-14 2:46PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IEF240726P00093500 | 2024-06-21 2:57PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.