Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.80 +219.12 (+0.36%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.95 | 0.12 | 4.10 | 0.00 | - | 200 | 0 | 48.41% |
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 234 | 234 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00092500 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IEF240726P00092500 | 2024-06-17 9:50AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IEF240802P00092500 | 2024-06-21 11:08AM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.