Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00092000 | 2024-06-06 12:14PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240719C00092000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 2.95 | 1.96 | 3.60 | 0.00 | - | 10 | 5 | 22.14% |
| IEF240726C00092000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240816C00092000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IEF240920C00092000 | 2024-06-21 11:58AM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
| IEF241018C00092000 | 2024-06-06 11:27AM EDT | 2024-10-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| IEF241115C00092000 | 2024-06-21 9:50AM EDT | 2024-11-15 | 4.00 | 3.95 | 4.15 | 0.00 | - | 54 | 54 | 11.64% |
| IEF241220C00092000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IEF250117C00092000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 4.56 | 4.55 | 4.75 | 0.00 | - | 2 | 108 | 11.96% |
| IEF260116C00092000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 6.65 | 6.85 | 7.65 | 0.00 | - | 2 | 7 | 13.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 6.25% |
| IEF240705P00092000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 17.33% |
| IEF240719P00092000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1,238 | 2,420 | 8.79% |
| IEF240816P00092000 | 2024-06-24 2:15PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7,318 | 1.56% |
| IEF240920P00092000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 25,826 | 1.56% |
| IEF241018P00092000 | 2024-06-21 3:43PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| IEF241115P00092000 | 2024-05-09 11:25AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.21 | 0.00 | - | 1 | 1,102 | 9.65% |
| IEF241220P00092000 | 2024-06-12 1:46PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.78% |
| IEF250117P00092000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 1.40 | 1.33 | 1.50 | 0.00 | - | 2 | 50 | 9.17% |
| IEF260116P00092000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.