Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.12 +252.46 (+0.41%) CMC Crypto 200
1,273.02 -10.76 (-0.84%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00090000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 4.50 | 4.00 | 6.60 | 0.00 | - | 4 | 25 | 41.79% |
| IEF240816C00090000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240920C00090000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF241018C00090000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IEF241220C00090000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEF250117C00090000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 6.05 | 6.10 | 6.35 | -0.05 | -0.82% | 30 | 98 | 13.23% |
| IEF260116C00090000 | 2024-06-20 12:37PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00090000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| IEF240719P00090000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.25 | 0.00 | - | 50 | 49,499 | 16.70% |
| IEF240816P00090000 | 2024-06-11 3:40PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| IEF240920P00090000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,422 | 3.13% |
| IEF241018P00090000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 1.56% |
| IEF241115P00090000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 0.40 | 0.36 | 0.43 | 0.00 | - | 10 | 62 | 8.19% |
| IEF241220P00090000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 1.56% |
| IEF250117P00090000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.92 | 0.58 | 0.65 | 0.00 | - | 35 | 2,778 | 8.01% |
| IEF260116P00090000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 1.80 | 1.37 | 1.71 | 0.00 | - | 2 | 30 | 7.65% |
© 2024 Yahoo. All rights reserved.