Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.22 +299.38 (+0.49%) CMC Crypto 200
1,273.09 -10.70 (-0.83%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116C00082000 | 2023-11-13 11:20AM EDT | 2026-01-16 | 12.72 | 15.50 | 16.15 | 0.00 | - | 1 | 0 | 19.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00082000 | 2024-03-22 2:25PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 19.48% |
| IEF241018P00082000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.