Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 13.19 | 12.45 | 16.60 | 0.00 | - | - | 1 | 75.78% |
| IEF240726C00080000 | 2024-06-17 11:58AM EDT | 2024-07-26 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEF250117C00080000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 14.58 | 14.00 | 17.65 | 0.00 | - | 2 | 24 | 32.63% |
| IEF260116C00080000 | 2024-04-10 3:05PM EDT | 2026-01-16 | 14.80 | 12.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00080000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 202 | 22.14% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 19.26% |
| IEF241115P00080000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.25 | +0.06 | +85.71% | 1 | 2 | 17.29% |
| IEF250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.04 | 0.25 | 0.00 | - | 10 | 16 | 14.41% |
| IEF260116P00080000 | 2023-12-13 10:30AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 7 | 10.65% |
© 2024 Yahoo. All rights reserved.