Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220C00079000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 15.33 | 14.55 | 18.45 | 0.00 | - | - | 2 | 35.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00079000 | 2024-06-18 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.