Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.70 (-0.83%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117C00120000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.25 | 0.00 | - | 3 | 45 | 18.38% |
| IEF260116C00120000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116P00120000 | 2024-01-12 4:11PM EDT | 2026-01-16 | 23.78 | 23.00 | 28.00 | 0.00 | - | - | 0 | 20.37% |
© 2024 Yahoo. All rights reserved.