Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
(IEF)
. Currency in USD
Add to watchlist
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 2024-10-18 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 14.55% |
| IEF241220C00105000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 370 | 3.13% |
| IEF250117C00105000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.41 | 0.00 | - | 10 | 15,621 | 11.10% |
| IEF260116C00105000 | 2024-06-17 11:00AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00105000 | 2023-06-27 3:49PM EDT | 2025-01-17 | 8.13 | 9.75 | 9.95 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.