Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,355.07 +108.02 (+0.18%) CMC Crypto 200
1,274.10 -9.68 (-0.75%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00103000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IEF241220C00103000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 3.13% |
| IEF250117C00103000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.30 | 0.51 | 0.65 | 0.00 | - | 10 | 23 | 11.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00103000 | 2023-10-10 1:04PM EDT | 2025-01-17 | 11.96 | 11.25 | 11.40 | 0.00 | - | 100 | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.