Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.16 +215.52 (+0.35%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 200 | 20.46% |
| IEF240920C00101000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.25 | 0.00 | - | 2 | 9 | 10.74% |
| IEF250117C00101000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00101000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 6.99 | 6.55 | 10.80 | 0.00 | - | 1 | 0 | 24.24% |
| IEF260116P00101000 | 2023-10-26 10:30AM EDT | 2026-01-16 | 11.66 | 8.70 | 9.10 | 0.00 | - | - | 1,000 | 10.76% |
© 2024 Yahoo. All rights reserved.