Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00100000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 282 | 14.45% |
| IEF240726C00100000 | 2024-06-21 2:12PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 209 | 209 | 6.25% |
| IEF240816C00100000 | 2024-06-24 2:20PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| IEF240920C00100000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 3,097 | 3.13% |
| IEF241018C00100000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 3.13% |
| IEF241115C00100000 | 2024-06-25 2:33PM EDT | 2024-11-15 | 0.59 | 0.57 | 0.65 | +0.05 | +9.26% | 3 | 72 | 10.25% |
| IEF241220C00100000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 101 | 250 | 1.56% |
| IEF250117C00100000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.94 | 0.92 | 1.04 | 0.00 | - | 100 | 265 | 10.38% |
| IEF260116C00100000 | 2024-06-18 3:43PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 7.45 | 6.65 | 8.15 | 0.00 | - | 42 | 0 | 22.65% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 2024-11-15 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 10.33% |
| IEF250117P00100000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 5.46 | 5.45 | 6.10 | 0.00 | - | 1 | 21 | 8.36% |
| IEF260116P00100000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 10 | 20 | 14.30% |
© 2024 Yahoo. All rights reserved.