Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00007500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 1 | 176.17% |
| IE240719C00007500 | 2024-05-30 10:01AM EDT | 2024-07-19 | 4.10 | 2.40 | 4.30 | 0.00 | - | 2 | 158 | 127.15% |
| IE241018C00007500 | 2024-05-30 12:05PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.70 | 0.00 | - | 10 | 53 | 75.20% |
| IE250117C00007500 | 2024-05-23 2:44PM EDT | 2025-01-17 | 4.55 | 2.85 | 5.40 | 0.00 | - | - | 25 | 107.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240719P00007500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1,708 | 81.25% |
| IE241018P00007500 | 2024-05-24 10:38AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 72 | 66.02% |
| IE250117P00007500 | 2024-05-31 3:30PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.25 | +0.10 | +18.18% | 1 | 5 | 68.26% |
© 2024 Yahoo. All rights reserved.