Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.58 -10.27 (-0.75%)
Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00007500 | 2024-04-04 9:44AM EDT | 7.50 | 2.95 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| IE240517C00010000 | 2024-05-14 3:18PM EDT | 10.00 | 2.52 | 1.75 | 3.10 | +0.02 | +0.80% | 4 | 51 | 521.88% |
| IE240517C00012500 | 2024-05-15 9:46AM EDT | 12.50 | 0.44 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 277.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 903.13% |
| IE240517P00010000 | 2024-05-09 9:54AM EDT | 10.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 22 | 663.28% |
| IE240517P00012500 | 2024-05-10 3:34PM EDT | 12.50 | 0.42 | 0.00 | 1.15 | -0.15 | -26.32% | 4 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.