Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.73 -39.60 (-2.91%)
Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240719C00002500 | 2024-03-07 11:40AM EDT | 2.50 | 6.85 | 5.90 | 8.90 | 0.00 | - | 2 | 0 | 409.38% |
| IE240719C00005000 | 2024-06-06 9:53AM EDT | 5.00 | 5.00 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 153.13% |
| IE240719C00007500 | 2024-05-30 10:01AM EDT | 7.50 | 4.10 | 2.10 | 2.50 | 0.00 | - | 2 | 158 | 90.63% |
| IE240719C00010000 | 2024-06-21 11:42AM EDT | 10.00 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 2 | 695 | 53.13% |
| IE240719C00012500 | 2024-06-18 12:41PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 403 | 62.50% |
| IE240719C00015000 | 2024-05-31 3:33PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 188 | 113.67% |
| IE240719C00017500 | 2024-04-19 12:41PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 151.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240719P00005000 | 2024-02-15 10:30AM EDT | 5.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 242.97% |
| IE240719P00007500 | 2024-06-21 10:39AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | +0.04 | +25.00% | 10 | 1,708 | 76.95% |
| IE240719P00010000 | 2024-06-20 10:47AM EDT | 10.00 | 0.95 | 0.45 | 1.95 | 0.00 | - | 1 | 233 | 94.53% |
| IE240719P00012500 | 2024-06-11 3:00PM EDT | 12.50 | 2.05 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.