Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.88 -156.08 (-0.24%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00010000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.00 | 0.00 | - | 2 | 8 | 78.91% |
| IE240719C00010000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.75 | 0.00 | - | 4 | 688 | 109.96% |
| IE241018C00010000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.30 | -0.07 | -3.30% | 2 | 204 | 71.24% |
| IE250117C00010000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.90 | 2.00 | 2.95 | 0.00 | - | 10 | 12 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 86 | 82.42% |
| IE240719P00010000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 224 | 61.33% |
| IE241018P00010000 | 2024-06-12 2:35PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.40 | 0.00 | - | 10 | 450 | 63.33% |
| IE250117P00010000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.10 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 60.45% |
© 2024 Yahoo. All rights reserved.