Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -1.19 | -71.26% | 474 | 2,328 | 2024-06-28 | 2.88 | +1.50 | +108.70% | 161 | 396 |
| 1.15 | -1.22 | -51.48% | 224 | 1,028 | 2024-07-05 | 3.55 | +1.65 | +86.84% | 32 | 407 |
| 1.95 | -1.35 | -40.91% | 342 | 1,004 | 2024-07-12 | 3.85 | +1.58 | +69.60% | 26 | 46 |
| 2.42 | -1.48 | -37.95% | 510 | 6,086 | 2024-07-19 | 4.25 | +1.25 | +41.67% | 61 | 1,309 |
| 5.20 | -1.53 | -22.73% | 65 | 249 | 2024-07-26 | 6.69 | +1.39 | +26.23% | 7 | 64 |
| 5.20 | -1.90 | -26.76% | 5 | 14 | 2024-08-02 | 5.53 | 0.00 | - | 5 | 26 |
| 5.85 | -1.35 | -18.75% | 126 | 2,486 | 2024-08-16 | 8.00 | +1.50 | +23.08% | 18 | 287 |
| 6.75 | -1.60 | -19.16% | 19 | 1,927 | 2024-09-20 | 9.15 | +2.17 | +31.09% | 47 | 1,468 |
| 8.05 | -1.65 | -17.01% | 10 | 958 | 2024-10-18 | 9.90 | +2.40 | +32.00% | 1 | 381 |
| 11.55 | -1.80 | -13.48% | 65 | 3,247 | 2025-01-17 | 12.55 | +1.75 | +16.20% | 18 | 5,114 |
| 15.30 | 0.00 | - | 2 | 220 | 2025-03-21 | 13.80 | 0.00 | - | 15 | 195 |
| 18.87 | 0.00 | - | 2 | 114 | 2025-06-20 | 16.25 | 0.00 | - | 2 | 182 |
| 22.00 | 0.00 | - | 20 | 320 | 2026-01-16 | 19.45 | +1.45 | +8.06% | 4 | 247 |
© 2024 Yahoo. All rights reserved.