Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,592.41 +1,168.20 (+1.71%) CMC Crypto 200
1,517.65 +29.11 (+1.95%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 1 | 31 |
| 25.25 | 0.00 | - | 174 | 0 | 145.00 | 0.01 | 0.00 | - | 49 | 533 |
| - | - | - | - | - | 150.00 | 0.02 | -0.03 | -60.00% | 2 | 41 |
| 12.50 | 0.00 | - | 2 | 2 | 155.00 | 0.05 | 0.00 | - | 12 | 249 |
| 16.72 | +4.22 | +33.76% | 1 | 5 | 157.50 | 0.09 | 0.00 | - | 1 | 10 |
| 8.36 | 0.00 | - | 2 | 5 | 160.00 | 0.02 | -0.01 | -33.33% | 134 | 331 |
| 5.83 | 0.00 | - | 40 | 10 | 162.50 | 0.03 | -0.03 | -50.00% | 88 | 218 |
| 9.18 | +4.18 | +83.60% | 42 | 173 | 165.00 | 0.04 | -0.11 | -73.33% | 29 | 336 |
| 6.80 | +3.89 | +133.68% | 96 | 739 | 167.50 | 0.12 | -0.40 | -76.92% | 103 | 772 |
| 4.10 | +2.59 | +171.52% | 839 | 2,997 | 170.00 | 0.22 | -1.16 | -84.06% | 560 | 814 |
| 2.29 | +1.74 | +316.36% | 5,284 | 3,679 | 172.50 | 0.91 | -2.34 | -72.67% | 567 | 66 |
| 1.04 | +0.85 | +447.37% | 4,154 | 3,050 | 175.00 | 2.22 | -3.28 | -59.64% | 269 | 41 |
| 0.48 | +0.41 | +585.71% | 1,297 | 79 | 177.50 | - | - | - | - | - |
| 0.18 | +0.15 | +500.00% | 1,408 | 1,396 | 180.00 | 5.98 | -4.38 | -42.28% | 50 | 28 |
| 0.11 | +0.10 | +1,000.00% | 99 | 11 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
| 0.06 | +0.04 | +200.00% | 359 | 244 | 185.00 | 11.00 | -4.26 | -27.92% | 3 | 24 |
| 0.05 | +0.04 | +400.00% | 6 | 2 | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 9 | 174 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 8 | 192.50 | 25.59 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 102 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 33 | 159 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 839 | 205.00 | - | - | - | - | - |
| 0.27 | +0.24 | +800.00% | 1 | 32 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 20 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.