Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 114 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 54,915 | 2024-07-19 | 5.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 50 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 5 | 7,325 | 2024-10-18 | 5.50 | 0.00 | - | 4 | 0 |
| 0.80 | -0.09 | -10.11% | 60 | 972 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 1 |
| 2.75 | -0.20 | -6.78% | 50 | 188 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.