Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.87 +1,562.02 (+2.39%) CMC Crypto 200
1,367.93 -5.91 (-0.43%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 5 | 38.00 | 0.06 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 3 | 9 | 40.00 | - | - | - | - | - |
| 4.70 | +0.50 | +11.90% | 11 | 104 | 41.00 | 0.15 | 0.00 | - | 3 | 4 |
| 3.95 | +0.72 | +22.29% | 4 | 28 | 42.00 | 0.10 | 0.00 | - | 1 | 417 |
| 3.00 | +0.67 | +28.76% | 7 | 293 | 43.00 | 0.07 | -0.06 | -46.15% | 12 | 80 |
| 2.15 | +0.63 | +41.45% | 27 | 83 | 44.00 | 0.20 | -0.14 | -41.18% | 10 | 58 |
| 1.36 | +0.44 | +47.83% | 46 | 212 | 45.00 | 0.45 | -0.27 | -37.50% | 13 | 51 |
| 0.82 | +0.29 | +54.72% | 193 | 97 | 46.00 | - | - | - | - | - |
| 0.49 | +0.14 | +40.00% | 21 | 30 | 47.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 178 | 286 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 138 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 131 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.