Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00031000 | 2024-04-25 9:36AM EDT | 31.00 | 12.93 | 11.90 | 12.80 | 0.00 | - | - | 6 | 121.68% |
| IAU240517C00032000 | 2024-04-24 9:30AM EDT | 32.00 | 11.93 | 11.30 | 11.80 | 0.00 | - | 2 | 2 | 86.13% |
| IAU240517C00034000 | 2024-04-12 12:19PM EDT | 34.00 | 11.30 | 9.40 | 9.70 | 0.00 | - | 2 | 3 | 71.68% |
| IAU240517C00035000 | 2024-04-16 2:04PM EDT | 35.00 | 10.70 | 8.40 | 8.70 | 0.00 | - | 4 | 5 | 64.45% |
| IAU240517C00037000 | 2024-05-02 10:06AM EDT | 37.00 | 6.42 | 6.40 | 6.70 | 0.00 | - | 2 | 6 | 50.78% |
| IAU240517C00038000 | 2024-04-19 12:00PM EDT | 38.00 | 7.60 | 5.40 | 5.70 | 0.00 | - | 3 | 5 | 55.08% |
| IAU240517C00039000 | 2024-04-29 11:50AM EDT | 39.00 | 5.35 | 4.40 | 4.70 | 0.00 | - | 2 | 6 | 47.17% |
| IAU240517C00040000 | 2024-05-03 10:08AM EDT | 40.00 | 3.50 | 3.40 | 3.70 | -0.86 | -19.72% | 1 | 280 | 39.16% |
| IAU240517C00041000 | 2024-04-22 10:49AM EDT | 41.00 | 3.40 | 2.45 | 2.70 | 0.00 | - | 1 | 187 | 30.96% |
| IAU240517C00042000 | 2024-05-03 12:06PM EDT | 42.00 | 1.55 | 1.55 | 1.75 | -0.25 | -13.89% | 5 | 179 | 24.22% |
| IAU240517C00043000 | 2024-05-03 12:40PM EDT | 43.00 | 0.81 | 0.75 | 0.85 | -0.14 | -14.74% | 14 | 102 | 17.19% |
| IAU240517C00044000 | 2024-05-03 1:14PM EDT | 44.00 | 0.34 | 0.30 | 0.35 | -0.09 | -20.93% | 10 | 99 | 16.60% |
| IAU240517C00045000 | 2024-05-03 2:26PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 66 | 438 | 18.26% |
| IAU240517C00046000 | 2024-05-03 9:35AM EDT | 46.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 21 | 479 | 22.36% |
| IAU240517C00047000 | 2024-05-01 10:16AM EDT | 47.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 374 | 38.97% |
| IAU240517C00048000 | 2024-05-01 3:14PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 329 | 29.10% |
| IAU240517C00049000 | 2024-04-26 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 33.79% |
| IAU240517C00050000 | 2024-04-24 3:23PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 244 | 38.28% |
| IAU240517C00051000 | 2024-05-03 12:03PM EDT | 51.00 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 1 | 14 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00031000 | 2024-04-02 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 111.91% |
| IAU240517P00039000 | 2024-04-02 2:38PM EDT | 39.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 59.38% |
| IAU240517P00040000 | 2024-04-18 2:39PM EDT | 40.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 50.24% |
| IAU240517P00041000 | 2024-04-30 1:44PM EDT | 41.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 18 | 38.97% |
| IAU240517P00042000 | 2024-04-30 1:48PM EDT | 42.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 183 | 18.07% |
| IAU240517P00043000 | 2024-05-03 12:06PM EDT | 43.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 343 | 15.58% |
| IAU240517P00044000 | 2024-05-02 10:55AM EDT | 44.00 | 0.82 | 0.75 | 0.85 | -0.03 | -3.53% | 4 | 86 | 14.89% |
| IAU240517P00045000 | 2024-05-03 2:23PM EDT | 45.00 | 1.50 | 1.55 | 1.65 | -0.02 | -1.32% | 6 | 5,692 | 15.63% |
| IAU240517P00046000 | 2024-05-01 12:00PM EDT | 46.00 | 2.85 | 2.40 | 2.85 | +0.45 | +18.75% | 1 | 4 | 31.74% |
| IAU240517P00047000 | 2024-04-30 9:30AM EDT | 47.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 36.43% |
© 2024 Yahoo. All rights reserved.