Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.47 -3.10 (-0.22%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 192 | 2024-06-21 | 1.75 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 485 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 4 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.80 | -0.13 | -13.98% | 15 | 70 | 2024-10-18 | 3.04 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 10 | 61 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.