Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.25 | -16.13% | 2 | 305 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 21 | 136 |
| 1.80 | -0.15 | -7.69% | 2 | 319 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,252 |
| 2.20 | -1.44 | -39.56% | 1 | 5 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 6 |
| 3.50 | 0.00 | - | 2 | 113 | 2024-10-18 | 0.70 | 0.00 | - | 47 | 130 |
| 3.50 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 7.15 | 0.00 | - | 21 | 154 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.