Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -0.03 | -0.88% | 1 | 91 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 4 |
| 3.95 | 0.00 | - | 36 | 189 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 19 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 41 |
| 5.67 | 0.00 | - | 2 | 75 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 27 |
| 5.90 | 0.00 | - | 1 | 3,540 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 13 |
| 9.30 | 0.00 | - | 31 | 40 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.