Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.20 | -4.65% | 4 | 9 | 2024-06-21 | 0.31 | 0.00 | - | - | 2 |
| 4.25 | -0.60 | -12.37% | 4 | 2,488 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 104 |
| 7.00 | 0.00 | - | 2 | 1,154 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 17 |
| 5.50 | -0.40 | -6.78% | 6 | 408 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 55 |
| 8.41 | 0.00 | - | 5 | 145 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.