Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,990.85 +4,083.39 (+6.10%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00040000 | 2024-05-16 10:08AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAT240621C00042000 | 2024-05-01 2:39PM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAT240621C00043000 | 2024-05-17 3:38PM EDT | 43.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IAT240621C00044000 | 2024-05-15 11:53AM EDT | 44.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAT240621C00045000 | 2024-05-20 10:02AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAT240621C00046000 | 2024-04-25 12:38PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IAT240621C00047000 | 2024-05-14 3:58PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00036000 | 2024-05-09 9:49AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAT240621P00038000 | 2024-05-03 2:42PM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IAT240621P00039000 | 2024-05-16 10:07AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAT240621P00040000 | 2024-05-20 3:57PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAT240621P00041000 | 2024-05-17 12:15PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAT240621P00042000 | 2024-05-20 9:46AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.